Mobile Nav

Market

CLOSING PRICES

MCXCOMDEX
3587.49  ( -25.03 )
13 Dec | 06:48 PM
MCXMETAL
5057.58  ( -1.30 )
13 Dec | 06:48 PM
MCXENERGY
2852.91  ( -60.19 )
13 Dec | 06:48 PM
MCXAGRI
2833.96  ( -7.17 )
13 Dec | 06:46 PM
Select Date
 
You can view historical prices of each commodity. Commodity Prices As On 12/12/2018 (Exchange : MCX)
CommodityExpiry DatePrice/
Unit
Open
(₹)
High
(₹)
Low
(₹)
Close
(₹)
Traded Qty (In Nos.)
Aluminium DEC 2018 1 Kg 139.55139.80138.25138.3526645000
Aluminium JAN 2019 1 Kg 140.10140.35139.05139.152340000
Aluminium FEB 2019 1 Kg 139.85139.85139.85139.850
Aluminium MAR 2019 1 Kg 140.60140.60140.60140.600
Aluminium APR 2019 141.40141.40141.40141.400
Aluminium Mini BHIW DEC 2018 1 Kg 139.55139.80138.25138.4012494000
Aluminium Mini BHIW JAN 2019 1 Kg 140.05140.90139.00139.10984000
Aluminium Mini BHIW FEB 2019 1 Kg 139.70139.70139.70139.700
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.