Mobile Nav

Market

CLOSING PRICES

MCXCOMDEX
3506.22  ( 25.93 )
22 Nov | 11:34 PM
MCXMETAL
5060.94  ( 24.85 )
22 Nov | 11:34 PM
MCXENERGY
2706.05  ( 38.21 )
22 Nov | 11:34 PM
MCXAGRI
2698.38  ( 8.74 )
22 Nov | 09:29 PM
Select Date
 
You can view historical prices of each commodity. Commodity Prices As On 21/11/2017 (Exchange : MCX)
CommodityExpiry DatePrice/
Unit
Open
(₹)
High
(₹)
Low
(₹)
Close
(₹)
Traded Qty (In Nos.)
Aluminium NOV 2017 134.65134.95133.90134.4031035000
Aluminium DEC 2017 135.20135.50134.60135.055290000
Aluminium JAN 2018 135.75135.75135.65135.7520000
Aluminium FEB 2018 136.40136.40136.40136.400
Aluminium MAR 2018 137.05137.05137.05137.050
Aluminium Mini BHIW NOV 2017 134.80134.95133.65134.4014476000
Aluminium Mini BHIW DEC 2017 135.50135.55134.60135.051173000
Aluminium Mini BHIW JAN 2018 135.40135.70135.40135.503000
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.