Mobile Nav

Market

COMMODITY DETAILS - Natural Gas HZR

MCXCOMDEX
3465.46  ( -72.87 )
18 Dec | 03:45 PM
MCXMETAL
4964.38  ( -75.65 )
18 Dec | 03:45 PM
MCXENERGY
2637.23  ( -112.01 )
18 Dec | 03:45 PM
MCXAGRI
2817.19  ( -3.56 )
18 Dec | 03:45 PM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
17/12/2018mmBtu 253.70253.70237.60240.20166000
14/12/2018mmBtu 272.70273.50263.00264.2059000
13/12/2018mmBtu 276.30285.40272.00279.7038000
12/12/2018mmBtu 290.10293.10277.00278.7051000
11/12/2018mmBtu 298.00299.00290.50293.9048000
10/12/2018mmBtu 306.20307.10297.40305.9056000
07/12/2018mmBtu 278.00299.90276.00297.5099000
06/12/2018mmBtu 282.40286.00274.70276.8024000
12
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.