Mobile Nav

Market

COMMODITY DETAILS - Natural Gas HZR

MCXCOMDEX
3620.54  ( -10.33 )
17 Jan | 11:48 PM
MCXMETAL
5121.54  ( -37.01 )
17 Jan | 11:48 PM
MCXENERGY
2900.29  ( 14.45 )
17 Jan | 11:47 PM
MCXAGRI
2785.53  ( -6.25 )
17 Jan | 09:29 PM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
16/01/2018mmBtu 200.10201.20195.40199.50116456000
15/01/2018mmBtu 202.20202.30197.80199.6082956000
12/01/2018mmBtu 196.50205.30195.80204.00172444000
11/01/2018mmBtu 186.40196.40184.60195.40147853000
10/01/2018mmBtu 184.80191.30183.70185.40142365000
09/01/2018mmBtu 180.90186.80180.60183.20123713000
08/01/2018mmBtu 178.80182.70177.40179.20109961000
05/01/2018mmBtu 184.30184.30174.80177.10138601000
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.