Mobile Nav

Market

COMMODITY DETAILS - Natural Gas HZR

MCXCOMDEX
3768.36  ( 3.91 )
20 Jul | 05:26 PM
MCXMETAL
5019.25  ( 9.91 )
20 Jul | 05:26 PM
MCXENERGY
3252.26  ( 4.84 )
20 Jul | 05:26 PM
MCXAGRI
3052.47  ( -9.17 )
20 Jul | 05:25 PM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
19/07/2018mmBtu 187.70191.90187.00190.9039324000
18/07/2018mmBtu 188.30189.10186.80187.2023143000
17/07/2018mmBtu 189.90191.00187.10187.9029726000
16/07/2018mmBtu 190.00190.90188.10189.7022621000
13/07/2018mmBtu 191.70193.00189.20189.6026153000
12/07/2018mmBtu 194.50194.70191.00192.2032235000
11/07/2018mmBtu 192.40195.20191.80195.1024293000
10/07/2018mmBtu 194.80195.30191.90192.2026710000
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.