Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 16 Aug 2018 19:30:03 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 290818	70.15	70.49	70.15	70.31	3329398	23424.19	2380032	70.31
USDINR 260918	70.57	70.74	70.43	70.56	753183	5316.76	816730	70.56
USDINR 291018	70.75	70.99	70.62	70.82	35754	253.38	189743	70.82
USDINR 281118	71.00	71.27	70.95	71.03	11551	82.11	57031	71.03
USDINR 271218	71.29	71.52	71.18	71.22	13807	98.39	65828	71.22
USDINR 290119	71.51	71.66	71.30	71.47	2000	14.30	44558	71.47
USDINR 260219	71.83	71.85	71.66	71.74	985	7.07	19749	71.74
USDINR 270319	72.27	73.09	71.84	71.99	1799	12.97	22522	71.99
USDINR 260419	73.36	73.36	71.93	72.29	1277	9.26	13097	72.29
USDINR 290519	72.72	73.48	72.36	72.52	1508	10.94	9341	72.52
USDINR 260619	72.99	73.75	72.61	72.68	878	6.40	9383	72.68
USDINR 290719	72.80	73.90	72.80	72.91	2711	19.80	10271	72.91
Total					4154851	29255.58	3638285	859.53

RBI Reference Rate 70.2287(As On 16/08/2018)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.