Online TrAding
Portfolio
LOGIN
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
HISTORICAL PRICES
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
As on 26 Apr 2018 19:30:04 Hours IST
Contract
Open Price(₹)
High Price(₹)
Low Price(₹)
Close Price(₹)
Volume
Value (In Cr.)
Open Interest
Settle. Price(₹)
USDINR 290518
67.10
67.18
66.91
66.96
1531493
10262.89
2268741
66.96
USDINR 270618
67.39
67.48
67.12
67.16
165742
1114.20
296211
67.16
USDINR 270718
67.54
67.55
67.34
67.37
11991
80.88
97985
67.37
USDINR 290818
67.72
67.72
67.54
67.56
3235
21.87
59788
67.56
USDINR 260918
67.89
67.89
67.74
67.75
3169
21.50
22074
67.75
USDINR 291018
68.08
68.08
67.97
67.99
2577
17.54
18363
68.16
USDINR 281118
68.20
68.24
68.13
68.14
275
1.88
6885
68.14
USDINR 271218
68.40
68.55
68.33
68.37
86
0.59
20038
68.37
USDINR 290119
68.72
68.72
68.50
68.55
82
0.56
17483
68.55
USDINR 260219
68.75
68.82
68.67
68.72
1952
13.43
6342
68.72
USDINR 270319
69.09
69.09
68.86
68.90
2095
14.43
14960
68.90
USDINR 260419
69.01
69.20
69.01
69.04
335
2.32
2043
69.04
Total
1723032
11552.08
2830913
816.65
RBI Reference Rate 66.8299(As On 26/04/2018)
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.