Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 26 Apr 2018 19:30:04 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 290518	67.10	67.18	66.91	66.96	1531493	10262.89	2268741	66.96
USDINR 270618	67.39	67.48	67.12	67.16	165742	1114.20	296211	67.16
USDINR 270718	67.54	67.55	67.34	67.37	11991	80.88	97985	67.37
USDINR 290818	67.72	67.72	67.54	67.56	3235	21.87	59788	67.56
USDINR 260918	67.89	67.89	67.74	67.75	3169	21.50	22074	67.75
USDINR 291018	68.08	68.08	67.97	67.99	2577	17.54	18363	68.16
USDINR 281118	68.20	68.24	68.13	68.14	275	1.88	6885	68.14
USDINR 271218	68.40	68.55	68.33	68.37	86	0.59	20038	68.37
USDINR 290119	68.72	68.72	68.50	68.55	82	0.56	17483	68.55
USDINR 260219	68.75	68.82	68.67	68.72	1952	13.43	6342	68.72
USDINR 270319	69.09	69.09	68.86	68.90	2095	14.43	14960	68.90
USDINR 260419	69.01	69.20	69.01	69.04	335	2.32	2043	69.04
Total					1723032	11552.08	2830913	816.65

RBI Reference Rate 66.8299(As On 26/04/2018)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.