Mobile Nav

Market

HIGH LOW

Trigyn Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹) 392.32 Cr. P/BV 1.07 Book Value (₹) 122.12
52 Week High/Low (₹) 189/88 FV/ML 10/1 P/E(X) 9.94
Bookclosure 28/09/2017 EPS (₹) 13.14 Div Yield (%) 0.00
 
   
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.45 24/01/2018 87.65 05/10/2017
NSE 188.70 24/01/2018 87.75 05/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2018136.8016/07/2018128.1516/07/2018
13/07/2018137.9013/07/2018122.0009/07/2018
06/07/2018127.2003/07/2018118.0005/07/2018
29/06/2018131.8525/06/2018120.6529/06/2018
22/06/2018136.8518/06/2018126.0021/06/2018
15/06/2018147.1514/06/2018120.0012/06/2018
08/06/2018133.3504/06/2018116.0005/06/2018
01/06/2018132.0029/05/2018120.7001/06/2018
25/05/2018134.4521/05/2018119.4025/05/2018
18/05/2018142.0017/05/2018130.0516/05/2018
11/05/2018147.6007/05/2018132.5511/05/2018
04/05/2018156.0030/04/2018138.5504/05/2018
27/04/2018165.5023/04/2018152.0527/04/2018
20/04/2018158.0020/04/2018137.2517/04/2018
13/04/2018153.0012/04/2018134.7010/04/2018
06/04/2018147.4505/04/2018129.2002/04/2018
28/03/2018136.6027/03/2018128.5528/03/2018
23/03/2018143.9519/03/2018130.0523/03/2018
16/03/2018150.0015/03/2018127.5512/03/2018
09/03/2018146.5005/03/2018128.5509/03/2018
01/03/2018152.1026/02/2018143.5528/02/2018
23/02/2018154.5019/02/2018140.5519/02/2018
16/02/2018168.6515/02/2018148.8012/02/2018
09/02/2018153.3008/02/2018131.0006/02/2018
02/02/2018181.0029/01/2018132.5502/02/2018
25/01/2018189.4524/01/2018154.0022/01/2018
19/01/2018168.4017/01/2018141.2515/01/2018
12/01/2018156.2512/01/2018129.0009/01/2018
05/01/2018137.0004/01/2018128.1002/01/2018
29/12/2017138.5029/12/2017126.0028/12/2017
22/12/2017136.9519/12/2017125.4018/12/2017
15/12/2017146.6012/12/2017121.2012/12/2017
08/12/2017134.4508/12/2017109.9504/12/2017
01/12/2017123.3030/11/201799.0027/11/2017
24/11/2017106.0021/11/201794.0020/11/2017
17/11/2017102.0513/11/201793.0015/11/2017
10/11/2017112.0007/11/201798.9510/11/2017
03/11/2017112.8501/11/201798.0030/10/2017
27/10/201799.9524/10/201794.6024/10/2017
19/10/2017106.2516/10/201795.0018/10/2017
13/10/2017107.8010/10/201791.1013/10/2017
06/10/201796.8003/10/201787.6505/10/2017
29/09/201799.6527/09/201792.5029/09/2017
22/09/2017108.4518/09/201795.5521/09/2017
15/09/2017103.3015/09/201792.9013/09/2017
08/09/2017108.7504/09/201797.1008/09/2017
01/09/2017112.7030/08/2017105.0529/08/2017
24/08/2017108.7024/08/201796.1521/08/2017
18/08/2017102.0017/08/201795.0018/08/2017
11/08/2017115.8007/08/201789.3011/08/2017
04/08/2017120.0031/07/2017114.0004/08/2017
28/07/2017127.4027/07/2017116.0028/07/2017
21/07/2017128.9517/07/2017118.3021/07/2017
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.